Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.750 +0.100 (+1.77%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.110 6.180 6.030 6.110 143,400 -0.03(-0.49%)
May 30, 2019 6.290 6.330 6.130 6.140 79,556 -0.15(-2.38%)
May 29, 2019 6.330 6.340 6.200 6.290 96,525 -0.02(-0.32%)
May 28, 2019 6.360 6.460 6.290 6.310 85,712 -0.07(-1.10%)
May 24, 2019 6.500 6.530 6.330 6.380 79,200 -0.09(-1.39%)
May 23, 2019 6.640 6.640 6.410 6.470 104,354 -0.15(-2.27%)
May 22, 2019 6.880 6.880 6.580 6.620 67,751 -0.26(-3.78%)
May 21, 2019 6.920 6.980 6.820 6.880 45,571 +0.01(+0.15%)
May 20, 2019 6.610 6.900 6.610 6.870 85,766 +0.22(+3.31%)
May 17, 2019 6.920 6.946 6.630 6.650 117,000 -0.31(-4.45%)
May 16, 2019 7.080 7.140 6.880 6.960 75,475 -0.10(-1.42%)
May 15, 2019 7.060 7.120 6.960 7.060 97,373 -0.08(-1.12%)
May 14, 2019 7.060 7.190 7.000 7.140 101,229 +0.16(+2.29%)
May 13, 2019 7.140 7.190 6.790 6.980 133,303 -0.21(-2.92%)
May 10, 2019 7.100 7.190 7.080 7.190 149,400 +0.04(+0.56%)
May 09, 2019 7.200 7.200 7.070 7.150 94,098 -0.03(-0.42%)
May 08, 2019 7.040 7.190 7.036 7.180 55,861 +0.13(+1.84%)
May 07, 2019 7.120 7.124 6.960 7.050 102,446 -0.10(-1.40%)
May 06, 2019 6.950 7.160 6.950 7.150 137,619 +0.07(+0.99%)
May 03, 2019 6.960 7.080 6.880 7.080 79,400 +0.18(+2.61%)
May 02, 2019 6.910 6.980 6.750 6.900 100,187 -0.05(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.