Indicators

LGL Group (NY: LGL )

5.190 -0.110 (-2.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.460	3.500	3.350	3.500	61	+0.20(+6.06%)
May 27, 2016	3.730	3.300	3.300	3.300	1,400	-0.23(-6.52%)
May 26, 2016	3.720	3.720	3.480	3.530	505	+0.03(+0.86%)
May 25, 2016	3.500	3.500	3.500	3.500	240	-0.01(-0.28%)
May 23, 2016	3.610	3.510	3.510	3.510	400	+0.10(+2.93%)
May 19, 2016	3.440	3.550	3.310	3.410	59	+0.05(+1.43%)
May 18, 2016	3.300	3.300	3.280	3.362	500	-0.12(-3.39%)
May 16, 2016	3.250	3.480	3.250	3.480	86	+0.23(+7.08%)
May 13, 2016	3.240	3.250	3.230	3.250	458	-0.26(-7.41%)
May 11, 2016	3.450	3.510	3.510	3.510	800	+0.07(+1.98%)
May 10, 2016	3.442	3.442	3.442	3.442	1,000	+0.19(+5.91%)
May 06, 2016	3.250	3.250	3.150	3.250	10	-0.15(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.