Indicators

LGL Group (NY: LGL )

5.190 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.460	6.569	6.399	6.472	17,430	+0.02(+0.28%)
May 23, 2011	6.344	6.496	6.234	6.453	28,287	-0.04(-0.66%)
May 20, 2011	6.429	6.520	6.429	6.496	14,509	-0.12(-1.84%)
May 19, 2011	6.886	6.916	6.551	6.618	25,118	-0.17(-2.51%)
May 18, 2011	6.642	6.825	6.569	6.789	17,194	+0.21(+3.15%)
May 17, 2011	6.654	6.947	6.581	6.581	34,930	-0.09(-1.37%)
May 16, 2011	6.338	6.703	6.338	6.673	36,136	+0.32(+4.99%)
May 13, 2011	6.344	6.642	6.307	6.356	53,275	+0.07(+1.16%)
May 12, 2011	6.185	7.739	6.185	6.283	176,652	-1.72(-21.54%)
May 11, 2011	8.087	8.087	7.904	8.007	26,065	-0.07(-0.91%)
May 10, 2011	8.135	8.135	8.007	8.080	25,635	+0.01(+0.08%)
May 09, 2011	7.983	8.129	7.983	8.074	26,564	+0.05(+0.68%)
May 06, 2011	8.093	8.093	7.965	8.020	22,823	+0.05(+0.61%)
May 05, 2011	8.044	8.068	7.831	7.971	26,825	-0.16(-2.02%)
May 04, 2011	8.263	8.325	8.056	8.135	34,538	-0.15(-1.84%)
May 03, 2011	8.184	8.342	7.983	8.288	24,951	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.