Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LGL Group (NY: LGL )

5.060 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.470 8.470 8.410 8.464 7,548 +0.00(+0.00%)
May 30, 2007 8.410 8.470 8.410 8.464 2,953 -0.01(-0.07%)
May 29, 2007 8.379 8.562 8.288 8.470 17,066 +0.15(+1.83%)
May 25, 2007 7.770 8.410 7.770 8.318 11,487 +0.64(+8.33%)
May 24, 2007 7.800 7.922 7.678 7.678 5,087 -0.12(-1.56%)
May 23, 2007 7.891 7.892 7.739 7.800 18,543 +0.00(+0.00%)
May 22, 2007 7.770 7.800 7.654 7.800 5,743 +0.07(+0.87%)
May 21, 2007 7.770 7.885 7.648 7.733 11,651 -0.07(-0.86%)
May 18, 2007 7.770 7.892 7.770 7.800 1,312 +0.00(+0.00%)
May 17, 2007 7.794 7.824 7.770 7.800 16,245 +0.00(+0.00%)
May 16, 2007 7.892 7.952 7.800 7.800 8,205 -0.10(-1.23%)
May 15, 2007 8.013 8.013 7.867 7.898 49,558 -0.02(-0.31%)
May 14, 2007 7.922 7.946 7.770 7.922 28,881 -0.10(-1.27%)
May 11, 2007 8.044 8.135 7.862 8.024 5,579 +0.04(+0.51%)
May 10, 2007 8.013 8.196 7.983 7.983 7,876 -0.15(-1.87%)
May 09, 2007 7.952 8.196 7.952 8.135 13,784 +0.16(+1.99%)
May 08, 2007 7.885 7.977 7.861 7.977 24,779 +0.05(+0.69%)
May 07, 2007 7.892 7.946 7.867 7.922 19,199 +0.00(+0.00%)
May 04, 2007 7.922 7.952 7.892 7.922 24,122 -0.12(-1.51%)
May 03, 2007 8.013 8.044 7.770 8.044 14,604 +0.03(+0.38%)
May 02, 2007 8.044 8.105 7.983 8.013 6,564 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.