Indicators

LGL Group (NY: LGL )

5.190 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.531	8.531	8.531	8.531	164	+0.15(+1.82%)
May 27, 2004	8.227	8.379	8.227	8.379	5,087	+0.15(+1.85%)
May 26, 2004	7.922	8.227	7.922	8.227	8,040	+0.30(+3.85%)
May 25, 2004	7.922	7.922	7.922	7.922	0	+0.00(+0.00%)
May 24, 2004	7.922	7.922	7.922	7.922	0	+0.00(+0.00%)
May 21, 2004	7.922	7.922	7.922	7.922	0	+0.00(+0.00%)
May 20, 2004	7.885	8.074	7.885	7.922	3,610	+0.15(+1.96%)
May 19, 2004	7.770	7.770	7.770	7.770	328	+0.15(+2.00%)
May 18, 2004	7.678	7.678	7.617	7.617	492	-0.10(-1.34%)
May 17, 2004	7.556	7.721	7.556	7.721	492	+0.25(+3.34%)
May 14, 2004	7.617	7.617	7.471	7.471	984	-0.12(-1.61%)
May 13, 2004	7.617	7.617	7.593	7.593	492	-0.15(-1.89%)
May 12, 2004	7.952	7.952	7.739	7.739	2,625	-0.34(-4.15%)
May 11, 2004	8.074	8.074	7.922	8.074	3,938	-0.12(-1.49%)
May 10, 2004	8.135	8.196	8.135	8.196	492	-0.03(-0.37%)
May 07, 2004	8.227	8.227	8.227	8.227	656	-0.24(-2.88%)
May 06, 2004	8.470	8.470	8.470	8.470	0	+0.00(+0.00%)
May 05, 2004	8.470	8.470	8.470	8.470	0	+0.00(+0.00%)
May 04, 2004	8.470	8.470	8.470	8.470	656	-0.06(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.