Skip to main content

Wisdomtree U.S. Total Dividend Fund (NY: DTD )

70.76 -0.07 (-0.10%)
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 18.21 18.34 18.09 18.27 192,209 +0.04(+0.24%)
May 30, 2012 18.33 18.33 18.21 18.23 32,142 -0.22(-1.19%)
May 29, 2012 18.43 18.50 18.35 18.45 42,693 +0.16(+0.85%)
May 25, 2012 18.37 18.37 18.30 18.30 14,625 -0.04(-0.24%)
May 24, 2012 18.25 18.37 18.22 18.34 63,878 +0.09(+0.48%)
May 23, 2012 18.15 18.26 17.99 18.25 40,723 -0.01(-0.06%)
May 22, 2012 18.28 18.36 18.18 18.26 280,226 +0.04(+0.22%)
May 21, 2012 18.09 18.23 18.04 18.22 51,681 +0.19(+1.06%)
May 18, 2012 18.25 18.25 18.03 18.03 69,948 -0.13(-0.72%)
May 17, 2012 18.34 18.37 18.16 18.16 165,710 -0.25(-1.35%)
May 16, 2012 18.51 18.55 18.39 18.41 29,480 +0.00(+0.00%)
May 15, 2012 18.52 18.56 18.41 18.41 40,609 -0.11(-0.61%)
May 14, 2012 18.58 18.63 18.49 18.53 91,551 -0.19(-1.01%)
May 11, 2012 18.75 18.85 18.70 18.71 56,973 -0.03(-0.14%)
May 10, 2012 18.82 18.83 18.74 18.74 196,123 +0.07(+0.35%)
May 09, 2012 18.65 18.78 18.57 18.68 92,110 -0.13(-0.71%)
May 08, 2012 18.79 18.81 18.68 18.81 31,547 -0.06(-0.31%)
May 07, 2012 18.78 18.96 18.55 18.87 48,689 +0.01(+0.04%)
May 04, 2012 19.05 19.05 18.84 18.86 29,048 -0.25(-1.30%)
May 03, 2012 19.23 19.24 19.09 19.11 32,696 -0.10(-0.55%)
May 02, 2012 19.31 19.31 19.14 19.21 42,489 -0.04(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.