Indicators

Sasol Ltd ADR (NY: SSL )

6.270 -0.080 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	22.47	22.74	22.21	22.47	893,450	-0.46(-1.99%)
May 27, 2010	22.41	22.95	22.25	22.93	1,026,538	+1.29(+5.97%)
May 26, 2010	21.87	22.30	21.58	21.63	1,518,975	-0.06(-0.29%)
May 25, 2010	20.85	21.73	20.82	21.70	845,170	+0.02(+0.09%)
May 24, 2010	21.95	22.07	21.65	21.68	474,099	-0.32(-1.45%)
May 21, 2010	21.07	22.04	21.04	22.00	962,361	+0.64(+3.01%)
May 20, 2010	21.27	21.88	21.15	21.35	1,002,422	-1.19(-5.29%)
May 19, 2010	22.33	22.66	22.02	22.55	643,032	-0.35(-1.53%)
May 18, 2010	23.49	23.62	22.73	22.90	533,840	-0.34(-1.48%)
May 17, 2010	23.26	23.38	22.63	23.24	686,500	+0.19(+0.84%)
May 14, 2010	23.05	23.49	22.78	23.05	470,482	-0.54(-2.28%)
May 13, 2010	23.83	23.91	23.49	23.58	353,159	-0.29(-1.20%)
May 12, 2010	23.81	23.97	23.67	23.87	346,645	+0.46(+1.97%)
May 11, 2010	23.59	23.68	23.34	23.41	442,575	-0.47(-1.96%)
May 10, 2010	23.68	23.91	23.64	23.88	596,468	+1.49(+6.66%)
May 07, 2010	22.69	23.04	22.10	22.38	1,384,584	-0.22(-0.99%)
May 06, 2010	23.33	23.76	21.93	22.61	1,157,921	-1.00(-4.23%)
May 05, 2010	23.68	23.95	23.29	23.61	629,466	-0.75(-3.08%)
May 04, 2010	24.74	24.81	24.24	24.36	664,953	-1.24(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.