Indicators

Sasol Ltd ADR (NY: SSL )

6.350 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	23.46	23.69	23.04	23.38	1,035,871	+1.06(+4.77%)
May 28, 2009	22.04	22.39	21.68	22.31	748,830	+0.55(+2.53%)
May 27, 2009	21.95	22.29	21.63	21.76	853,854	+0.05(+0.23%)
May 26, 2009	21.01	21.87	20.92	21.71	1,212,151	-0.95(-4.20%)
May 22, 2009	22.46	22.82	22.18	22.67	774,653	+0.48(+2.18%)
May 21, 2009	21.86	22.34	21.61	22.18	1,104,071	-0.08(-0.36%)
May 20, 2009	22.41	22.73	22.18	22.26	786,591	+0.11(+0.50%)
May 19, 2009	21.66	22.46	21.58	22.15	1,061,565	+0.38(+1.76%)
May 18, 2009	21.37	21.84	21.13	21.77	629,541	+1.10(+5.33%)
May 15, 2009	21.14	21.35	20.46	20.67	935,880	-0.04(-0.21%)
May 14, 2009	20.07	20.92	19.81	20.71	857,724	-0.12(-0.56%)
May 13, 2009	21.30	21.36	20.79	20.83	697,789	-1.35(-6.11%)
May 12, 2009	22.12	22.28	21.78	22.18	1,024,032	+0.30(+1.39%)
May 11, 2009	21.83	22.22	21.59	21.88	1,802,864	-0.45(-1.99%)
May 08, 2009	21.61	22.33	21.41	22.33	1,646,433	+1.91(+9.36%)
May 07, 2009	21.40	21.59	20.09	20.41	1,156,745	-0.43(-2.08%)
May 06, 2009	20.36	20.95	20.14	20.85	1,022,106	+0.93(+4.66%)
May 05, 2009	19.89	20.01	19.55	19.92	881,147	-0.59(-2.90%)
May 04, 2009	19.91	20.51	19.91	20.51	981,416	+1.18(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.