Indicators

Sasol Ltd ADR (NY: SSL )

6.990 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.465	9.496	9.341	9.372	69,833	+0.24(+2.57%)
May 27, 2004	9.156	9.279	8.989	9.137	96,667	+0.33(+3.72%)
May 26, 2004	8.809	8.908	8.797	8.809	88,907	-0.01(-0.07%)
May 25, 2004	8.661	8.840	8.661	8.815	45,585	+0.15(+1.79%)
May 24, 2004	8.723	8.723	8.438	8.661	290,647	-0.09(-0.99%)
May 21, 2004	8.995	9.013	8.704	8.747	69,348	-0.07(-0.77%)
May 20, 2004	8.902	8.964	8.815	8.815	48,171	+0.15(+1.79%)
May 19, 2004	9.069	9.069	8.568	8.661	120,591	-0.08(-0.92%)
May 18, 2004	8.599	8.753	8.599	8.741	45,262	+0.12(+1.36%)
May 17, 2004	8.630	8.630	8.531	8.624	43,968	-0.19(-2.11%)
May 14, 2004	8.852	8.865	8.692	8.809	49,788	-0.11(-1.18%)
May 13, 2004	8.753	8.976	8.753	8.914	109,114	+0.11(+1.19%)
May 12, 2004	9.125	9.125	8.723	8.809	156,316	-0.32(-3.46%)
May 11, 2004	8.784	9.137	8.784	9.125	189,454	+0.29(+3.29%)
May 10, 2004	9.050	9.050	8.692	8.834	167,793	-0.51(-5.43%)
May 07, 2004	9.403	9.483	9.304	9.341	157,770	-0.11(-1.18%)
May 06, 2004	9.650	9.650	9.341	9.452	185,413	-0.27(-2.74%)
May 05, 2004	9.589	9.762	9.582	9.718	171,026	+0.13(+1.35%)
May 04, 2004	9.465	9.613	9.446	9.589	279,817	+0.12(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.