Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sasol Ltd ADR (NY: SSL )

6.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.300 7.485 7.256 7.430 64,013 +0.14(+1.95%)
May 29, 2003 7.207 7.343 7.207 7.287 33,946 +0.09(+1.20%)
May 28, 2003 7.225 7.287 7.176 7.201 25,702 -0.02(-0.26%)
May 27, 2003 7.102 7.232 7.071 7.219 42,999 +0.20(+2.82%)
May 23, 2003 6.984 7.077 6.953 7.021 31,036 +0.03(+0.44%)
May 22, 2003 6.867 7.034 6.848 6.990 23,439 +0.01(+0.18%)
May 21, 2003 6.867 6.978 6.842 6.978 44,130 -0.02(-0.27%)
May 20, 2003 7.052 7.083 6.959 6.997 30,390 -0.18(-2.50%)
May 19, 2003 7.021 7.176 7.021 7.176 184,766 -0.01(-0.17%)
May 16, 2003 7.133 7.225 7.071 7.188 43,322 +0.02(+0.35%)
May 15, 2003 7.021 7.188 6.978 7.164 50,596 +0.08(+1.14%)
May 14, 2003 7.164 7.195 7.083 7.083 55,284 +0.06(+0.79%)
May 13, 2003 7.114 7.145 7.027 7.027 38,311 -0.09(-1.22%)
May 12, 2003 6.990 7.114 6.953 7.114 33,461 +0.01(+0.17%)
May 09, 2003 6.984 7.102 6.959 7.102 20,852 +0.15(+2.14%)
May 08, 2003 6.929 6.966 6.898 6.953 19,074 +0.07(+0.99%)
May 07, 2003 6.817 6.922 6.805 6.885 33,946 +0.03(+0.45%)
May 06, 2003 6.854 6.860 6.786 6.854 64,498 -0.09(-1.34%)
May 05, 2003 6.805 6.978 6.805 6.947 39,927 +0.14(+2.00%)
May 02, 2003 6.681 6.867 6.650 6.811 85,836 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.