Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 29.80 29.80 29.80 29.80 0 +0.09(+0.31%)
May 30, 2024 29.70 29.70 29.70 29.70 0 +0.00(+0.00%)
May 29, 2024 29.70 29.70 29.70 29.70 0 -0.03(-0.10%)
May 28, 2024 29.73 29.73 29.73 29.73 3 +0.11(+0.36%)
May 24, 2024 29.63 29.63 29.63 29.63 100 -0.06(-0.21%)
May 23, 2024 29.69 29.69 29.69 29.69 0 -0.07(-0.24%)
May 22, 2024 29.76 29.76 29.76 29.76 2 +0.01(+0.02%)
May 21, 2024 29.76 29.76 29.76 29.76 2 +0.00(+0.01%)
May 20, 2024 29.75 29.75 29.75 29.75 0 -0.05(-0.18%)
May 17, 2024 29.81 29.81 29.81 29.81 100 -0.01(-0.03%)
May 16, 2024 29.81 29.81 29.81 29.81 0 +0.09(+0.29%)
May 15, 2024 29.73 29.73 29.73 29.73 175 -0.12(-0.41%)
May 14, 2024 29.85 29.85 29.85 29.85 52 -0.08(-0.27%)
May 13, 2024 29.93 29.93 29.93 29.93 140 +0.07(+0.23%)
May 10, 2024 29.86 29.86 29.86 29.86 0 +0.04(+0.12%)
May 09, 2024 29.83 29.83 29.83 29.83 50 +0.09(+0.32%)
May 08, 2024 29.75 29.75 29.73 29.73 171 +0.05(+0.15%)
May 07, 2024 29.69 29.69 29.69 29.69 0 -0.01(-0.02%)
May 06, 2024 29.74 29.74 29.69 29.69 3,729 +0.01(+0.05%)
May 03, 2024 29.68 29.68 29.68 29.68 100 -0.00(-0.00%)
May 02, 2024 29.68 29.68 29.68 29.68 3 -0.11(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.