Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 72.80 72.80 70.00 72.45 25,289 +0.35(+0.49%)
May 05, 2023 72.45 75.25 71.75 72.10 34,133 +1.75(+2.49%)
May 04, 2023 71.40 72.10 68.25 70.35 38,818 -1.05(-1.47%)
May 03, 2023 73.85 75.95 70.70 71.40 30,223 -0.70(-0.97%)
May 02, 2023 75.25 76.30 68.60 72.10 53,136 -5.60(-7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.