Indicators

Innovator U.S. Equity Acc ETF Apr (NY: XDAP )

32.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	32.13	32.13	32.13	32.13	5	-0.10(-0.30%)
May 21, 2024	32.17	32.23	32.17	32.23	930	+0.10(+0.33%)
May 20, 2024	32.12	32.12	32.12	32.12	0	+0.05(+0.17%)
May 17, 2024	32.03	32.07	32.03	32.07	702	+0.03(+0.11%)
May 16, 2024	32.03	32.03	32.03	32.03	63	-0.04(-0.12%)
May 15, 2024	32.07	32.07	32.07	32.07	0	+0.32(+1.02%)
May 14, 2024	31.75	31.75	31.75	31.75	27	+0.17(+0.53%)
May 13, 2024	31.58	31.58	31.58	31.58	102	-0.04(-0.12%)
May 10, 2024	31.54	31.62	31.54	31.62	1,851	+0.12(+0.38%)
May 09, 2024	31.50	31.50	31.50	31.50	0	+0.11(+0.36%)
May 08, 2024	31.33	31.39	31.33	31.39	481	+0.02(+0.07%)
May 07, 2024	31.36	31.36	31.36	31.36	500	+0.07(+0.24%)
May 06, 2024	31.23	31.29	31.23	31.29	2,164	+0.28(+0.90%)
May 03, 2024	31.01	31.01	31.01	31.01	100	+0.41(+1.32%)
May 02, 2024	30.58	30.63	30.58	30.60	2,113	+0.21(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.