Indicators

Gold Royalty Corp (NY: GROY )

1.480 +0.030 (+2.07%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.000	5.000	4.930	4.980	39,112	-0.02(-0.40%)
May 27, 2021	4.950	5.000	4.930	5.000	66,350	+0.12(+2.46%)
May 26, 2021	4.930	5.050	4.850	4.880	130,896	-0.01(-0.20%)
May 25, 2021	5.110	5.120	4.850	4.890	164,413	-0.18(-3.55%)
May 24, 2021	5.000	5.120	4.950	5.070	84,808	+0.14(+2.84%)
May 21, 2021	4.880	5.000	4.800	4.930	155,366	+0.15(+3.14%)
May 20, 2021	4.850	4.940	4.740	4.780	137,286	+0.06(+1.27%)
May 19, 2021	4.750	4.840	4.701	4.720	61,425	-0.03(-0.63%)
May 18, 2021	4.950	5.090	4.690	4.750	66,830	-0.09(-1.86%)
May 17, 2021	4.900	5.130	4.800	4.840	255,480	+0.12(+2.54%)
May 14, 2021	4.510	4.750	4.500	4.720	81,713	+0.20(+4.42%)
May 13, 2021	4.600	4.670	4.500	4.520	92,241	-0.06(-1.31%)
May 12, 2021	4.820	4.870	4.570	4.580	80,684	-0.18(-3.78%)
May 11, 2021	4.770	5.000	4.700	4.760	174,921	-0.24(-4.80%)
May 10, 2021	5.100	5.350	4.960	5.000	246,219	+0.00(+0.00%)
May 07, 2021	5.000	5.040	4.892	5.000	282,909	+0.09(+1.83%)
May 06, 2021	4.990	4.990	4.880	4.910	95,553	-0.06(-1.21%)
May 05, 2021	4.850	5.000	4.750	4.970	172,197	+0.14(+2.90%)
May 04, 2021	4.730	4.850	4.690	4.830	112,176	+0.07(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.