Skip to main content

Northern IV Mid Cap Momentum ETF (NY: GLRY )

29.88 -0.21 (-0.70%)
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 29.87 30.17 29.85 30.17 8,283 +0.30(+1.00%)
May 30, 2024 29.66 29.89 29.66 29.87 7,729 +0.33(+1.13%)
May 29, 2024 30.09 30.09 29.54 29.54 17,406 -0.42(-1.41%)
May 28, 2024 30.55 30.55 29.90 29.96 5,234 -0.25(-0.81%)
May 24, 2024 30.13 30.24 30.13 30.21 6,321 +0.19(+0.62%)
May 23, 2024 30.14 30.14 29.99 30.02 2,624 -0.16(-0.52%)
May 22, 2024 30.22 30.22 30.15 30.18 6,147 +0.02(+0.06%)
May 21, 2024 30.12 30.20 30.12 30.16 3,832 -0.03(-0.11%)
May 20, 2024 30.22 30.36 30.15 30.20 52,961 +0.04(+0.14%)
May 17, 2024 30.09 30.20 30.09 30.15 5,318 +0.05(+0.15%)
May 16, 2024 30.22 30.22 30.11 30.11 1,818 -0.28(-0.91%)
May 15, 2024 30.19 30.38 30.13 30.38 6,369 +0.34(+1.15%)
May 14, 2024 29.96 30.04 29.96 30.04 1,762 +0.17(+0.56%)
May 13, 2024 29.96 29.97 29.84 29.87 32,460 -0.11(-0.36%)
May 10, 2024 29.91 29.99 29.89 29.98 2,801 +0.14(+0.46%)
May 09, 2024 29.62 29.87 29.62 29.84 3,124 +0.20(+0.68%)
May 08, 2024 29.59 29.65 29.52 29.64 3,442 +0.08(+0.27%)
May 07, 2024 29.59 29.70 29.55 29.56 10,992 +0.10(+0.33%)
May 06, 2024 29.44 29.46 29.41 29.46 2,480 +0.39(+1.34%)
May 03, 2024 29.04 29.13 29.04 29.07 2,158 +0.24(+0.83%)
May 02, 2024 28.73 28.86 28.73 28.84 915 +0.05(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.