Indicators

Microsectors Gold Miners -3X ETN (NY: GDXD )

12.42 -0.74 (-5.62%)

Streaming Delayed Price Updated: 3:29 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	136.70	137.90	130.80	131.10	10,643	-2.80(-2.09%)
May 27, 2021	135.90	135.90	132.70	133.90	11,056	+1.90(+1.44%)
May 26, 2021	131.20	133.80	126.30	132.00	8,798	+1.09(+0.83%)
May 25, 2021	132.00	137.40	128.90	130.91	16,401	-0.86(-0.65%)
May 24, 2021	133.00	133.90	130.10	131.76	9,833	-2.24(-1.67%)
May 21, 2021	130.50	137.80	130.14	134.00	9,385	+2.00(+1.52%)
May 20, 2021	137.00	137.90	129.20	132.00	9,264	-5.85(-4.24%)
May 19, 2021	134.80	141.80	127.10	137.85	13,086	+5.95(+4.51%)
May 18, 2021	135.00	136.60	129.20	131.90	6,257	-0.20(-0.15%)
May 17, 2021	150.60	151.20	129.10	132.11	13,453	-22.19(-14.38%)
May 14, 2021	162.00	162.00	153.80	154.30	4,023	-13.70(-8.15%)
May 13, 2021	169.90	172.20	164.40	168.00	3,506	+1.20(+0.72%)
May 12, 2021	157.80	168.50	155.70	166.80	3,189	+10.10(+6.45%)
May 11, 2021	167.80	171.80	156.70	156.70	6,004	-4.60(-2.85%)
May 10, 2021	151.90	161.50	149.80	161.30	6,966	+1.30(+0.81%)
May 07, 2021	160.40	164.00	157.30	160.00	7,913	-9.00(-5.33%)
May 06, 2021	176.60	176.67	163.70	169.00	4,985	-18.08(-9.66%)
May 05, 2021	189.30	193.10	187.08	187.08	1,558	-4.63(-2.42%)
May 04, 2021	184.40	194.50	175.30	191.71	4,011	+7.56(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.