Indicators

Assurant Inc 5.25% Subordinated Notes Due 2061 (NY: AIZN )

21.03 +0.13 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.53	26.57	26.25	26.57	14,459	+0.08(+0.30%)
May 27, 2021	26.36	26.53	26.27	26.49	18,446	+0.22(+0.86%)
May 26, 2021	26.33	26.33	26.19	26.27	3,131	-0.06(-0.25%)
May 25, 2021	26.25	26.33	26.22	26.33	8,989	+0.04(+0.15%)
May 24, 2021	26.29	26.29	26.05	26.29	5,202	+0.06(+0.23%)
May 21, 2021	26.29	26.29	26.16	26.23	3,446	-0.03(-0.11%)
May 20, 2021	26.25	26.30	26.05	26.26	4,949	+0.28(+1.08%)
May 19, 2021	26.00	26.11	25.97	25.98	5,319	-0.14(-0.54%)
May 18, 2021	26.10	26.23	26.10	26.12	2,136	+0.05(+0.21%)
May 17, 2021	26.23	26.27	26.02	26.07	8,631	-0.18(-0.70%)
May 14, 2021	26.19	26.29	26.18	26.25	15,630	+0.07(+0.27%)
May 13, 2021	26.13	26.18	25.97	26.18	9,794	+0.16(+0.61%)
May 12, 2021	26.10	26.29	25.97	26.02	32,503	-0.09(-0.34%)
May 11, 2021	26.35	26.35	26.05	26.11	6,537	-0.24(-0.91%)
May 10, 2021	26.39	26.39	26.29	26.35	6,322	-0.12(-0.45%)
May 07, 2021	26.44	26.47	26.30	26.47	6,010	+0.08(+0.30%)
May 06, 2021	26.25	26.39	26.20	26.39	9,055	+0.01(+0.04%)
May 05, 2021	26.38	26.49	26.29	26.38	8,099	+0.16(+0.61%)
May 04, 2021	26.27	26.49	26.18	26.22	14,853	-0.19(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.