Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yalla Group Ltd ADR (NY: YALA )

4.650 +0.050 (+1.09%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.380 4.380 3.970 4.210 557,857 -0.17(-3.88%)
May 30, 2023 4.010 4.400 3.922 4.380 580,944 +0.38(+9.50%)
May 26, 2023 3.970 4.085 3.950 4.000 217,644 +0.03(+0.76%)
May 25, 2023 3.960 4.080 3.900 3.970 227,305 -0.01(-0.25%)
May 24, 2023 4.010 4.020 3.963 3.980 105,710 -0.04(-1.00%)
May 23, 2023 4.190 4.200 4.010 4.020 133,915 -0.19(-4.51%)
May 22, 2023 3.950 4.250 3.913 4.210 469,086 +0.29(+7.40%)
May 19, 2023 3.940 3.980 3.900 3.920 169,213 -0.02(-0.51%)
May 18, 2023 4.000 4.000 3.910 3.940 235,564 -0.06(-1.50%)
May 17, 2023 3.810 4.050 3.780 4.000 269,888 +0.16(+4.17%)
May 16, 2023 3.660 3.910 3.550 3.840 170,896 +0.03(+0.79%)
May 15, 2023 3.840 3.880 3.730 3.810 124,908 +0.07(+1.87%)
May 12, 2023 3.680 3.770 3.670 3.740 81,699 -0.01(-0.27%)
May 11, 2023 3.730 3.800 3.670 3.750 123,282 +0.06(+1.63%)
May 10, 2023 3.730 3.740 3.650 3.690 99,103 -0.02(-0.54%)
May 09, 2023 3.600 3.740 3.600 3.710 81,119 +0.05(+1.37%)
May 08, 2023 3.620 3.730 3.560 3.660 59,401 +0.06(+1.67%)
May 05, 2023 3.410 3.630 3.410 3.600 76,038 +0.18(+5.26%)
May 04, 2023 3.560 3.580 3.410 3.420 77,693 -0.13(-3.66%)
May 03, 2023 3.560 3.680 3.510 3.550 52,010 +0.00(+0.00%)
May 02, 2023 3.580 3.590 3.510 3.550 72,382 -0.05(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.