Indicators

Yalla Group Ltd ADR (NY: YALA )

4.590 -0.070 (-1.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.01	16.37	15.51	15.57	1,058,993	-0.37(-2.32%)
May 27, 2021	15.96	16.88	15.70	15.94	1,344,180	-0.11(-0.69%)
May 26, 2021	15.05	16.28	14.61	16.05	2,839,357	+1.20(+8.08%)
May 25, 2021	15.64	16.15	14.85	14.85	2,365,367	-0.65(-4.19%)
May 24, 2021	17.21	17.21	15.44	15.50	3,481,987	-1.40(-8.28%)
May 21, 2021	17.57	19.50	16.53	16.90	9,496,103	+0.94(+5.89%)
May 20, 2021	16.89	17.08	15.33	15.96	4,687,596	-1.05(-6.17%)
May 19, 2021	17.60	18.36	16.73	17.01	4,845,323	-1.31(-7.15%)
May 18, 2021	18.49	19.35	18.00	18.32	1,858,583	-0.04(-0.22%)
May 17, 2021	19.94	20.08	18.10	18.36	2,602,489	-1.77(-8.79%)
May 14, 2021	19.21	20.42	18.83	20.13	1,262,460	+1.49(+7.99%)
May 13, 2021	20.64	20.99	18.28	18.64	2,058,216	-1.95(-9.47%)
May 12, 2021	20.10	22.10	19.92	20.59	2,355,517	+0.69(+3.47%)
May 11, 2021	19.00	20.38	18.82	19.90	1,729,907	+0.35(+1.79%)
May 10, 2021	19.98	20.10	18.52	19.55	1,678,741	-0.94(-4.59%)
May 07, 2021	20.50	20.99	20.21	20.49	824,907	+0.42(+2.09%)
May 06, 2021	20.41	20.41	19.00	20.07	1,261,416	-0.30(-1.47%)
May 05, 2021	21.02	21.49	20.03	20.37	696,915	-0.81(-3.82%)
May 04, 2021	21.26	21.39	19.93	21.18	916,502	-0.39(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.