Indicators

Brookfield Infrastructure Partners LP Cl A (NY: BIPC )

35.51 +0.51 (+1.46%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.58	38.62	37.38	38.45	400,000	+0.95(+2.54%)
May 27, 2021	38.43	38.43	37.50	37.50	350,720	-0.53(-1.40%)
May 26, 2021	36.82	38.13	36.63	38.03	303,377	+1.04(+2.82%)
May 25, 2021	36.73	37.02	36.22	36.99	307,994	+0.28(+0.76%)
May 24, 2021	36.33	36.72	35.80	36.71	399,642	+0.50(+1.37%)
May 21, 2021	37.42	37.49	35.86	36.21	302,952	-1.00(-2.70%)
May 20, 2021	36.63	37.57	36.47	37.22	256,534	+0.56(+1.51%)
May 19, 2021	36.67	37.07	36.33	36.66	452,956	-0.36(-0.97%)
May 18, 2021	37.02	37.48	36.88	37.02	279,226	-0.11(-0.28%)
May 17, 2021	37.24	37.42	36.60	37.13	445,086	-0.13(-0.35%)
May 14, 2021	38.07	38.30	37.25	37.26	315,451	-0.42(-1.11%)
May 13, 2021	37.24	37.88	37.17	37.68	216,985	+0.37(+0.99%)
May 12, 2021	38.08	38.22	37.01	37.31	496,592	-0.90(-2.35%)
May 11, 2021	38.60	38.92	37.82	38.21	334,121	-0.72(-1.86%)
May 10, 2021	38.92	39.34	38.38	38.93	342,792	-0.14(-0.35%)
May 07, 2021	38.26	39.19	38.07	39.07	495,916	+0.73(+1.90%)
May 06, 2021	37.99	38.54	37.63	38.34	213,512	+0.33(+0.86%)
May 05, 2021	37.58	38.41	37.28	38.01	222,301	+0.63(+1.70%)
May 04, 2021	37.81	38.08	36.93	37.38	207,415	-0.29(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.