Skip to main content

Truist Financial Corp (NY: TFC )

36.57 +0.77 (+2.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 42.64 44.03 42.49 43.73 11,329,959 +0.54(+1.24%)
May 27, 2022 42.59 43.20 42.50 43.19 6,098,778 +0.63(+1.49%)
May 26, 2022 42.19 42.89 42.15 42.56 6,064,507 +0.69(+1.66%)
May 25, 2022 41.00 42.13 41.00 41.86 8,872,321 +0.71(+1.73%)
May 24, 2022 41.48 41.64 40.22 41.15 7,282,573 -0.40(-0.97%)
May 23, 2022 41.06 42.00 40.78 41.56 7,376,249 +1.40(+3.48%)
May 20, 2022 40.77 41.07 39.43 40.16 11,066,589 -0.39(-0.95%)
May 19, 2022 40.36 40.98 40.21 40.55 8,686,742 -0.21(-0.52%)
May 18, 2022 41.66 41.79 40.63 40.76 8,092,959 -1.35(-3.19%)
May 17, 2022 41.41 42.21 41.21 42.10 12,060,457 +1.56(+3.84%)
May 16, 2022 40.75 40.99 40.02 40.55 8,818,422 -0.17(-0.41%)
May 13, 2022 41.21 41.32 40.32 40.71 9,618,408 -0.14(-0.34%)
May 12, 2022 40.68 41.09 40.01 40.85 8,741,113 +0.09(+0.22%)
May 11, 2022 41.40 42.50 40.70 40.77 8,257,093 -0.53(-1.29%)
May 10, 2022 42.64 42.85 40.77 41.30 10,853,528 -0.97(-2.29%)
May 09, 2022 42.44 42.80 41.90 42.26 10,298,441 -0.43(-1.00%)
May 06, 2022 43.05 43.10 41.91 42.69 10,445,298 -0.34(-0.79%)
May 05, 2022 43.54 43.67 42.24 43.03 9,380,811 -1.14(-2.58%)
May 04, 2022 43.12 44.18 42.78 44.17 19,035,786 +1.00(+2.32%)
May 03, 2022 43.05 43.68 42.86 43.17 12,681,617 +0.58(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.