Indicators

Schwab Long-Term U.S. Treasury ETF (NY: SCHQ )

32.40 +0.24 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	44.15	44.32	44.12	44.12	14,206	-0.05(-0.10%)
May 27, 2021	44.13	44.17	43.98	44.16	90,731	-0.19(-0.43%)
May 26, 2021	44.47	44.55	44.24	44.35	44,107	-0.07(-0.17%)
May 25, 2021	44.20	44.43	44.18	44.43	20,749	+0.41(+0.93%)
May 24, 2021	43.96	44.14	43.96	44.02	18,019	+0.14(+0.31%)
May 21, 2021	43.86	43.89	43.69	43.88	313,637	+0.15(+0.33%)
May 20, 2021	43.58	43.80	43.58	43.73	19,623	+0.32(+0.74%)
May 19, 2021	43.52	43.75	43.25	43.42	87,983	-0.09(-0.21%)
May 18, 2021	43.48	43.53	43.38	43.51	74,734	-0.12(-0.27%)
May 17, 2021	43.64	43.73	43.53	43.62	129,552	-0.07(-0.17%)
May 14, 2021	43.53	43.71	43.46	43.70	30,524	+0.35(+0.80%)
May 13, 2021	43.39	43.50	43.30	43.35	22,795	+0.05(+0.13%)
May 12, 2021	43.61	43.62	43.21	43.30	49,841	-0.43(-0.98%)
May 11, 2021	43.77	43.79	43.65	43.73	15,484	-0.24(-0.54%)
May 10, 2021	44.30	44.37	43.93	43.96	33,916	-0.39(-0.89%)
May 07, 2021	44.60	44.77	44.27	44.36	91,919	-0.22(-0.49%)
May 06, 2021	44.37	44.64	44.37	44.58	21,848	+0.09(+0.21%)
May 05, 2021	44.28	44.53	44.26	44.48	126,524	+0.05(+0.12%)
May 04, 2021	44.47	44.66	44.35	44.43	181,274	+0.27(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.