Indicators

Avantis U.S. Small Cap Value ETF (NY: AVUV )

91.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	74.32	74.32	73.01	73.73	97,846	-0.12(-0.17%)
May 27, 2021	73.49	74.05	73.49	73.85	157,870	+1.12(+1.54%)
May 26, 2021	71.41	72.79	71.41	72.73	174,444	+1.53(+2.15%)
May 25, 2021	72.61	73.30	71.15	71.19	127,999	-1.32(-1.82%)
May 24, 2021	72.93	72.93	72.14	72.52	101,643	+0.11(+0.16%)
May 21, 2021	72.82	73.19	72.20	72.40	99,665	+0.47(+0.65%)
May 20, 2021	72.40	72.40	71.25	71.94	129,471	-0.24(-0.33%)
May 19, 2021	71.71	72.19	70.78	72.17	134,499	-0.87(-1.19%)
May 18, 2021	74.26	74.42	73.02	73.04	132,588	-1.18(-1.59%)
May 17, 2021	73.32	74.23	72.79	74.22	202,252	+0.70(+0.96%)
May 14, 2021	72.55	73.56	72.14	73.52	568,327	+1.90(+2.66%)
May 13, 2021	70.51	72.01	70.36	71.61	128,877	+1.40(+1.99%)
May 12, 2021	72.16	72.61	70.10	70.21	176,495	-2.20(-3.04%)
May 11, 2021	71.47	72.80	71.18	72.41	217,070	-0.59(-0.81%)
May 10, 2021	74.24	74.70	73.00	73.00	201,341	-0.94(-1.27%)
May 07, 2021	72.83	73.95	72.37	73.94	140,481	+0.97(+1.33%)
May 06, 2021	72.82	72.97	71.63	72.97	135,182	+0.41(+0.56%)
May 05, 2021	72.33	72.80	71.86	72.56	162,254	+0.69(+0.97%)
May 04, 2021	71.63	72.01	70.70	71.87	157,190	+0.06(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.