Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lineage Cell Therapeutics Inc (NY: LCTX )

1.000 -0.030 (-2.91%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.260 1.295 1.260 1.260 316,646 +0.00(+0.00%)
May 30, 2023 1.290 1.318 1.240 1.260 418,982 -0.03(-2.33%)
May 26, 2023 1.280 1.300 1.270 1.290 210,822 +0.01(+0.78%)
May 25, 2023 1.320 1.320 1.280 1.280 356,917 -0.04(-3.03%)
May 24, 2023 1.310 1.340 1.310 1.320 253,729 +0.00(+0.00%)
May 23, 2023 1.360 1.380 1.310 1.320 309,235 -0.03(-2.22%)
May 22, 2023 1.350 1.390 1.340 1.350 350,301 +0.00(+0.00%)
May 19, 2023 1.350 1.390 1.350 1.350 420,378 +0.01(+0.75%)
May 18, 2023 1.380 1.390 1.340 1.340 346,196 -0.04(-2.90%)
May 17, 2023 1.390 1.400 1.360 1.380 209,175 +0.02(+1.47%)
May 16, 2023 1.380 1.390 1.350 1.360 176,205 -0.03(-2.16%)
May 15, 2023 1.380 1.400 1.380 1.390 356,258 +0.01(+0.72%)
May 12, 2023 1.420 1.440 1.380 1.380 242,285 -0.03(-2.13%)
May 11, 2023 1.440 1.440 1.400 1.410 136,868 -0.02(-1.40%)
May 10, 2023 1.510 1.510 1.420 1.430 236,856 -0.04(-2.72%)
May 09, 2023 1.490 1.490 1.430 1.470 229,967 -0.02(-1.34%)
May 08, 2023 1.430 1.510 1.430 1.490 430,269 +0.06(+4.20%)
May 05, 2023 1.400 1.450 1.400 1.430 248,185 +0.03(+2.14%)
May 04, 2023 1.450 1.470 1.400 1.400 269,094 -0.06(-4.11%)
May 03, 2023 1.370 1.500 1.360 1.460 781,589 +0.10(+7.35%)
May 02, 2023 1.320 1.380 1.320 1.360 274,416 +0.05(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.