Indicators

Smartetfs Smart Transport & Tech ETF (NY: MOTO )

44.54 -0.75 (-1.65%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.96	23.27	22.96	23.27	761	+0.34(+1.47%)
May 28, 2020	23.29	23.36	22.93	22.93	1,869	-0.40(-1.69%)
May 27, 2020	23.29	23.33	22.99	23.33	1,917	+0.00(+0.02%)
May 26, 2020	23.32	23.32	23.32	23.32	13	+0.82(+3.66%)
May 22, 2020	22.44	22.50	22.44	22.50	108	-0.08(-0.34%)
May 21, 2020	22.58	22.58	22.58	22.58	406	-0.32(-1.38%)
May 20, 2020	22.87	22.89	22.87	22.89	754	+0.57(+2.55%)
May 19, 2020	22.34	22.64	22.32	22.32	1,099	-0.12(-0.51%)
May 18, 2020	21.92	22.44	21.92	22.44	1,567	+1.27(+6.02%)
May 15, 2020	21.07	21.16	21.07	21.16	1,196	+0.05(+0.23%)
May 14, 2020	20.64	21.11	20.55	21.11	891	+0.13(+0.62%)
May 13, 2020	20.99	20.99	20.99	20.99	230	-0.43(-2.02%)
May 12, 2020	21.42	21.42	21.42	21.42	188	-0.52(-2.37%)
May 11, 2020	21.78	21.99	21.78	21.94	455	-0.03(-0.12%)
May 08, 2020	21.94	21.97	21.94	21.96	1,196	+0.59(+2.78%)
May 07, 2020	21.30	21.47	21.30	21.37	1,727	+0.17(+0.80%)
May 06, 2020	21.20	21.20	21.20	21.20	195	+0.14(+0.68%)
May 05, 2020	21.20	21.24	21.06	21.06	2,238	+0.30(+1.46%)
May 04, 2020	20.64	20.75	20.62	20.75	2,885	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.