Indicators

Innovator U.S. Equity Ultra Buffer ETF Jul (NY: UJUL )

32.53 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.94	26.95	26.83	26.92	11,037	+0.01(+0.04%)
May 27, 2021	26.93	26.94	26.87	26.91	3,708	-0.03(-0.11%)
May 26, 2021	26.90	26.94	26.84	26.94	4,700	+0.00(+0.00%)
May 25, 2021	26.84	26.94	26.84	26.94	7,903	+0.00(+0.00%)
May 24, 2021	26.94	26.95	26.83	26.94	6,255	+0.11(+0.41%)
May 21, 2021	26.85	26.85	26.83	26.83	1,211	-0.02(-0.07%)
May 20, 2021	26.84	26.92	26.82	26.85	3,990	-0.01(-0.05%)
May 19, 2021	26.82	26.86	26.82	26.86	1,047	+0.02(+0.09%)
May 18, 2021	26.87	26.90	26.84	26.84	1,737	-0.06(-0.22%)
May 17, 2021	26.92	26.92	26.82	26.90	10,066	-0.02(-0.06%)
May 14, 2021	26.88	26.91	26.88	26.91	793	+0.06(+0.24%)
May 13, 2021	26.88	26.89	26.84	26.85	2,116	+0.02(+0.09%)
May 12, 2021	26.86	26.90	26.82	26.83	4,842	-0.01(-0.05%)
May 11, 2021	26.82	26.84	26.81	26.84	976	-0.02(-0.08%)
May 10, 2021	26.92	26.92	26.84	26.86	2,106	+0.00(+0.00%)
May 07, 2021	26.84	26.89	26.84	26.86	4,759	-0.00(-0.00%)
May 06, 2021	26.90	26.90	26.86	26.86	2,053	+0.01(+0.06%)
May 05, 2021	26.83	26.87	26.60	26.85	7,825	-0.00(-0.02%)
May 04, 2021	26.88	26.88	26.85	26.85	11,997	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.