Indicators

Eagle Point Credit Inc (NY: ECC )

10.25 -0.03 (-0.32%)

Streaming Delayed Price Updated: 2:32 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.405	7.460	7.339	7.339	226,170	-0.06(-0.75%)
May 27, 2021	7.405	7.449	7.350	7.394	310,836	-0.01(-0.15%)
May 26, 2021	7.455	7.459	7.361	7.405	266,944	-0.05(-0.67%)
May 25, 2021	7.477	7.515	7.449	7.455	131,048	-0.02(-0.22%)
May 24, 2021	7.471	7.510	7.449	7.471	354,569	+0.01(+0.15%)
May 21, 2021	7.477	7.510	7.444	7.460	227,511	+0.00(+0.00%)
May 20, 2021	7.460	7.510	7.444	7.460	334,477	+0.01(+0.07%)
May 19, 2021	7.593	7.604	7.289	7.455	657,662	-0.14(-1.82%)
May 18, 2021	7.725	7.786	7.549	7.593	774,655	+0.02(+0.29%)
May 17, 2021	7.670	7.670	7.515	7.571	681,591	+0.10(+1.41%)
May 14, 2021	7.129	7.590	7.106	7.466	1,524,511	+0.45(+6.38%)
May 13, 2021	6.775	7.046	6.775	7.018	162,045	+0.23(+3.34%)
May 12, 2021	6.924	6.930	6.758	6.792	240,817	-0.14(-2.07%)
May 11, 2021	6.963	7.013	6.919	6.935	130,829	-0.07(-1.03%)
May 10, 2021	7.129	7.156	6.979	7.007	559,511	-0.17(-2.39%)
May 07, 2021	7.129	7.234	7.079	7.178	220,158	+0.01(+0.08%)
May 06, 2021	7.112	7.222	7.063	7.173	220,377	+0.03(+0.38%)
May 05, 2021	7.085	7.195	7.036	7.145	235,408	+0.09(+1.32%)
May 04, 2021	7.046	7.140	6.920	7.052	261,550	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.