Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.450 -0.010 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.109 4.220 3.938 4.203 1,241,219 +0.58(+16.08%)
May 27, 2022 3.501 3.698 3.424 3.621 504,085 +0.15(+4.19%)
May 26, 2022 3.501 3.501 3.415 3.475 285,944 -0.01(-0.25%)
May 25, 2022 3.527 3.527 3.398 3.484 100,837 -0.04(-1.21%)
May 24, 2022 3.492 3.552 3.373 3.527 145,950 +0.05(+1.48%)
May 23, 2022 3.510 3.518 3.441 3.475 85,633 +0.00(+0.00%)
May 20, 2022 3.450 3.475 3.432 3.475 88,982 +0.03(+1.00%)
May 19, 2022 3.450 3.454 3.398 3.441 57,742 +0.03(+1.01%)
May 18, 2022 3.484 3.527 3.407 3.407 39,218 -0.09(-2.45%)
May 17, 2022 3.450 3.522 3.441 3.492 205,751 +0.06(+1.75%)
May 16, 2022 3.373 3.450 3.373 3.432 491,981 +0.05(+1.52%)
May 13, 2022 3.415 3.415 3.355 3.381 94,294 +0.01(+0.25%)
May 12, 2022 3.355 3.407 3.330 3.373 117,436 +0.00(+0.00%)
May 11, 2022 3.347 3.424 3.347 3.373 68,384 +0.01(+0.25%)
May 10, 2022 3.330 3.373 3.313 3.364 120,115 +0.06(+1.81%)
May 09, 2022 3.398 3.398 3.304 3.304 161,147 -0.10(-3.01%)
May 06, 2022 3.364 3.441 3.364 3.407 136,668 +0.03(+0.76%)
May 05, 2022 3.432 3.432 3.364 3.381 78,441 -0.06(-1.74%)
May 04, 2022 3.484 3.492 3.441 3.441 189,476 -0.03(-0.74%)
May 03, 2022 3.484 3.501 3.398 3.467 166,093 -0.03(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.