Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.450 -0.010 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.369	3.463	3.346	3.408	1,747,529	+0.00(+0.00%)
May 28, 2020	3.315	3.497	3.263	3.408	895,211	+0.08(+2.50%)
May 27, 2020	3.310	3.352	3.244	3.325	2,008,853	+0.06(+1.89%)
May 26, 2020	3.194	3.286	3.194	3.263	1,081,934	+0.12(+3.93%)
May 22, 2020	3.155	3.163	3.076	3.140	1,546,549	-0.02(-0.49%)
May 21, 2020	3.124	3.268	3.124	3.155	474,697	+0.03(+0.99%)
May 20, 2020	3.078	3.205	3.078	3.124	1,399,886	+0.08(+2.53%)
May 19, 2020	3.086	3.132	3.047	3.047	1,014,905	-0.06(-1.99%)
May 18, 2020	2.970	3.148	2.970	3.109	669,248	+0.15(+4.95%)
May 15, 2020	2.908	2.970	2.854	2.962	473,129	+0.04(+1.32%)
May 14, 2020	2.955	3.032	2.901	2.924	584,633	-0.07(-2.32%)
May 13, 2020	3.070	3.082	2.978	2.993	804,745	-0.10(-3.24%)
May 12, 2020	3.040	3.132	3.016	3.094	857,091	+0.05(+1.78%)
May 11, 2020	3.109	3.140	3.032	3.040	1,075,491	-0.11(-3.43%)
May 08, 2020	3.117	3.217	3.101	3.148	665,362	+0.07(+2.26%)
May 07, 2020	3.140	3.209	3.078	3.078	768,242	-0.02(-0.75%)
May 06, 2020	3.148	3.155	3.076	3.101	548,949	-0.05(-1.47%)
May 05, 2020	3.209	3.240	3.148	3.148	312,020	+0.00(+0.00%)
May 04, 2020	3.078	3.155	3.009	3.148	906,369	+0.08(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.