Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.450 -0.010 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.126 5.177 5.089 5.118 177,910 -0.04(-0.71%)
May 30, 2019 5.126 5.207 5.126 5.155 89,457 +0.02(+0.43%)
May 29, 2019 5.030 5.148 4.986 5.133 225,049 +0.08(+1.60%)
May 28, 2019 5.273 5.273 5.037 5.052 270,939 -0.18(-3.51%)
May 24, 2019 5.118 5.280 5.104 5.236 84,173 +0.13(+2.59%)
May 23, 2019 5.243 5.243 5.096 5.104 113,720 -0.17(-3.21%)
May 22, 2019 5.236 5.354 5.236 5.273 143,628 +0.04(+0.70%)
May 21, 2019 5.162 5.309 5.155 5.236 194,907 +0.08(+1.57%)
May 20, 2019 5.126 5.236 5.104 5.155 114,084 -0.01(-0.14%)
May 17, 2019 5.199 5.273 5.104 5.162 250,889 -0.06(-1.13%)
May 16, 2019 5.309 5.332 5.214 5.221 99,319 -0.08(-1.53%)
May 15, 2019 5.346 5.368 5.265 5.302 189,057 -0.09(-1.64%)
May 14, 2019 5.442 5.449 5.376 5.390 145,377 -0.06(-1.08%)
May 13, 2019 5.596 5.596 5.412 5.449 150,570 -0.13(-2.37%)
May 10, 2019 5.611 5.655 5.560 5.582 73,974 -0.04(-0.78%)
May 09, 2019 5.640 5.662 5.486 5.626 62,802 -0.05(-0.91%)
May 08, 2019 5.692 5.721 5.640 5.677 123,543 +0.00(+0.00%)
May 07, 2019 5.655 5.685 5.537 5.677 72,606 -0.04(-0.64%)
May 06, 2019 5.729 5.780 5.604 5.714 105,222 -0.06(-1.02%)
May 03, 2019 5.758 5.839 5.758 5.773 195,272 +0.01(+0.26%)
May 02, 2019 5.751 5.832 5.651 5.758 261,412 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.