Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.450 -0.010 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.990 6.095 5.855 6.039 180,820 +0.02(+0.35%)
May 30, 2018 5.877 6.025 5.877 6.018 186,065 +0.15(+2.62%)
May 29, 2018 5.984 5.984 5.864 5.864 150,453 -0.15(-2.57%)
May 25, 2018 6.019 6.019 6.019 0 +0.00(+0.00%)
May 24, 2018 5.977 6.054 5.934 6.019 130,394 +0.03(+0.47%)
May 23, 2018 5.991 6.033 5.885 5.991 471,584 -0.04(-0.70%)
May 22, 2018 5.885 6.089 5.850 6.033 243,615 +0.17(+2.88%)
May 21, 2018 5.927 5.927 5.801 5.864 238,406 -0.03(-0.48%)
May 18, 2018 5.857 5.896 5.766 5.892 209,277 +0.01(+0.12%)
May 17, 2018 5.920 5.927 5.808 5.885 186,432 -0.05(-0.83%)
May 16, 2018 5.934 5.948 5.868 5.934 308,881 +0.05(+0.84%)
May 15, 2018 5.941 5.941 5.843 5.885 163,087 -0.10(-1.65%)
May 14, 2018 5.991 6.026 5.927 5.984 39,018 +0.00(+0.00%)
May 11, 2018 6.117 6.117 5.970 5.984 94,088 -0.13(-2.18%)
May 10, 2018 6.047 6.152 6.047 6.117 191,939 +0.07(+1.16%)
May 09, 2018 5.977 6.054 5.977 6.047 128,274 +0.07(+1.18%)
May 08, 2018 6.089 6.089 5.934 5.977 105,248 -0.11(-1.73%)
May 07, 2018 6.180 6.180 6.061 6.082 88,244 -0.06(-0.92%)
May 04, 2018 6.075 6.186 6.054 6.138 283,401 +0.04(+0.69%)
May 03, 2018 6.195 6.195 6.033 6.096 279,676 -0.11(-1.70%)
May 02, 2018 6.223 6.265 6.159 6.202 347,712 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.