Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.12 -0.14 (-0.95%)
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.765 6.765 6.636 6.717 130,065 -0.03(-0.40%)
May 27, 2016 6.656 6.744 6.744 6.744 107,136 +0.11(+1.73%)
May 26, 2016 6.616 6.650 6.582 6.629 53,178 +0.02(+0.31%)
May 25, 2016 6.643 6.643 6.582 6.609 56,792 -0.07(-1.01%)
May 24, 2016 6.596 6.710 6.596 6.677 124,323 +0.09(+1.44%)
May 23, 2016 6.569 6.656 6.494 6.582 127,286 +0.03(+0.52%)
May 20, 2016 6.521 6.555 6.460 6.548 77,089 +0.06(+0.94%)
May 19, 2016 6.548 6.565 6.440 6.487 84,661 -0.05(-0.83%)
May 18, 2016 6.542 6.589 6.487 6.542 163,579 +0.00(+0.00%)
May 17, 2016 6.690 6.690 6.528 6.542 180,319 -0.15(-2.22%)
May 16, 2016 6.677 6.724 6.677 6.690 95,120 +0.01(+0.10%)
May 13, 2016 6.677 6.751 6.596 6.683 184,697 +0.03(+0.51%)
May 12, 2016 6.629 6.704 6.562 6.650 191,552 +0.01(+0.10%)
May 11, 2016 6.636 6.696 6.530 6.643 230,084 +0.03(+0.40%)
May 10, 2016 6.550 6.676 6.550 6.616 314,016 +0.05(+0.81%)
May 09, 2016 6.497 6.630 6.477 6.563 136,697 +0.03(+0.51%)
May 06, 2016 6.510 6.583 6.477 6.530 106,403 +0.03(+0.41%)
May 05, 2016 6.530 6.557 6.437 6.504 92,439 -0.02(-0.31%)
May 04, 2016 6.457 6.557 6.444 6.523 115,294 +0.07(+1.13%)
May 03, 2016 6.510 6.523 6.404 6.450 125,494 -0.11(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.