Indicators

Umh Properties (NY: UMH )

15.12 +0.05 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.071	4.101	3.986	3.986	46,286	-0.07(-1.84%)
May 28, 2009	3.881	4.529	3.866	4.061	107,144	+0.15(+3.82%)
May 27, 2009	3.737	3.961	3.727	3.911	63,228	+0.18(+4.81%)
May 26, 2009	3.742	3.752	3.695	3.732	12,839	-0.00(-0.13%)
May 22, 2009	3.617	3.737	3.493	3.737	32,865	+0.09(+2.60%)
May 21, 2009	3.782	3.841	3.612	3.642	57,770	-0.12(-3.18%)
May 20, 2009	3.787	3.827	3.762	3.762	15,663	+0.00(+0.00%)
May 19, 2009	3.777	3.812	3.737	3.762	15,809	-0.07(-1.95%)
May 18, 2009	3.612	3.856	3.612	3.836	136,220	+0.22(+6.21%)
May 15, 2009	3.702	3.702	3.612	3.612	18,430	-0.07(-2.03%)
May 14, 2009	3.702	3.722	3.673	3.687	17,160	-0.02(-0.54%)
May 13, 2009	3.652	3.712	3.637	3.707	7,225	-0.00(-0.13%)
May 12, 2009	3.687	3.732	3.687	3.712	13,320	-0.02(-0.53%)
May 11, 2009	3.727	3.732	3.692	3.732	15,861	+0.06(+1.77%)
May 08, 2009	3.536	3.732	3.536	3.667	37,973	+0.18(+5.14%)
May 07, 2009	3.453	3.503	3.413	3.488	32,160	+0.03(+1.01%)
May 06, 2009	3.413	3.468	3.413	3.453	25,343	+0.05(+1.40%)
May 05, 2009	3.348	3.405	3.214	3.405	19,590	+0.17(+5.14%)
May 04, 2009	3.204	3.239	3.204	3.239	25,479	+0.05(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.