Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.12 +0.05 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.128 7.188 7.103 7.128 17,654 -0.00(-0.07%)
May 30, 2007 7.203 7.203 7.103 7.133 34,506 -0.06(-0.83%)
May 29, 2007 7.233 7.233 7.168 7.193 55,371 -0.01(-0.14%)
May 25, 2007 7.252 7.252 7.178 7.203 24,877 -0.05(-0.69%)
May 24, 2007 7.282 7.292 7.203 7.252 13,842 -0.08(-1.09%)
May 23, 2007 7.347 7.377 7.302 7.332 25,278 +0.08(+1.10%)
May 22, 2007 7.262 7.337 7.228 7.252 22,670 -0.03(-0.48%)
May 21, 2007 7.387 7.417 7.287 7.287 19,861 -0.08(-1.15%)
May 18, 2007 7.452 7.452 7.302 7.372 21,867 -0.08(-1.07%)
May 17, 2007 7.472 7.502 7.452 7.452 12,438 +0.00(+0.00%)
May 16, 2007 7.402 7.576 7.402 7.452 29,090 +0.04(+0.60%)
May 15, 2007 7.392 7.447 7.247 7.407 25,278 -0.03(-0.40%)
May 14, 2007 7.477 7.482 7.416 7.437 11,435 -0.04(-0.60%)
May 11, 2007 7.527 7.527 7.462 7.482 37,114 -0.06(-0.79%)
May 10, 2007 7.571 7.571 7.452 7.542 45,139 -0.03(-0.40%)
May 09, 2007 7.571 7.576 7.552 7.571 14,845 +0.02(+0.26%)
May 08, 2007 7.576 7.601 7.527 7.552 5,015 -0.03(-0.45%)
May 07, 2007 7.601 7.601 7.552 7.586 6,018 -0.02(-0.20%)
May 04, 2007 7.577 7.601 7.552 7.601 7,824 -0.00(-0.07%)
May 03, 2007 7.562 7.606 7.552 7.606 10,632 +0.05(+0.73%)
May 02, 2007 7.557 7.576 7.527 7.552 11,435 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.