Indicators

Kite Realty Group Trust (NY: KRG )

21.92 +0.49 (+2.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.75	18.77	18.52	18.66	327,987	+0.07(+0.38%)
May 27, 2021	18.63	18.88	18.52	18.59	440,194	+0.11(+0.62%)
May 26, 2021	17.86	18.54	17.65	18.48	622,160	+0.66(+3.71%)
May 25, 2021	18.07	18.29	17.80	17.82	450,541	-0.20(-1.12%)
May 24, 2021	17.92	18.15	17.81	18.02	372,042	+0.18(+1.04%)
May 21, 2021	17.81	17.90	17.69	17.84	306,789	+0.14(+0.80%)
May 20, 2021	17.74	17.74	17.29	17.70	409,240	-0.03(-0.15%)
May 19, 2021	17.68	17.79	17.26	17.72	303,493	-0.13(-0.74%)
May 18, 2021	18.06	18.08	17.82	17.85	389,284	-0.11(-0.64%)
May 17, 2021	18.05	18.11	17.77	17.97	534,856	-0.13(-0.73%)
May 14, 2021	17.75	18.10	17.54	18.10	630,575	+0.45(+2.54%)
May 13, 2021	17.39	17.83	17.38	17.65	453,299	+0.28(+1.62%)
May 12, 2021	18.01	18.17	17.33	17.37	405,224	-0.70(-3.90%)
May 11, 2021	18.14	18.27	17.92	18.07	329,330	-0.50(-2.70%)
May 10, 2021	19.05	19.28	18.58	18.58	458,799	-0.42(-2.22%)
May 07, 2021	18.59	19.02	18.59	19.00	271,935	+0.32(+1.70%)
May 06, 2021	18.53	18.74	18.31	18.68	461,823	+0.24(+1.29%)
May 05, 2021	18.55	18.66	18.39	18.44	643,703	-0.20(-1.09%)
May 04, 2021	18.86	19.02	18.54	18.65	417,667	-0.18(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.