Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4530 +0.0098 (+2.21%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.4800 0.4899 0.4650 0.4661 158,404 -0.01(-2.90%)
May 30, 2017 0.4950 0.4955 0.4800 0.4800 106,671 -0.02(-3.13%)
May 26, 2017 0.4950 0.5100 0.4900 0.4955 170,239 +0.01(+1.12%)
May 25, 2017 0.5027 0.5027 0.4879 0.4900 212,094 -0.02(-3.92%)
May 24, 2017 0.5199 0.5261 0.5000 0.5100 105,753 -0.00(-0.95%)
May 23, 2017 0.5199 0.5299 0.5100 0.5149 143,402 -0.00(-0.02%)
May 22, 2017 0.5100 0.5400 0.5100 0.5150 91,021 +0.01(+0.98%)
May 19, 2017 0.5050 0.5296 0.5040 0.5100 116,611 +0.01(+1.98%)
May 18, 2017 0.5200 0.5250 0.5000 0.5001 147,495 -0.02(-4.38%)
May 17, 2017 0.5400 0.5535 0.5200 0.5230 209,744 +0.01(+2.55%)
May 16, 2017 0.5392 0.5392 0.5100 0.5100 194,591 +0.00(+0.39%)
May 15, 2017 0.5200 0.5299 0.5000 0.5080 188,129 -0.01(-1.34%)
May 12, 2017 0.5303 0.5352 0.5000 0.5149 161,335 -0.00(-0.02%)
May 11, 2017 0.5000 0.5395 0.4951 0.5150 228,070 +0.01(+2.39%)
May 10, 2017 0.5100 0.5150 0.4800 0.5030 290,505 -0.01(-1.18%)
May 09, 2017 0.5800 0.5850 0.5000 0.5090 702,723 -0.06(-9.98%)
May 08, 2017 0.5180 0.5735 0.5105 0.5654 1,051,210 +0.07(+13.10%)
May 05, 2017 0.4700 0.4999 0.4700 0.4999 189,373 +0.03(+7.51%)
May 04, 2017 0.4949 0.4949 0.4500 0.4650 190,318 -0.03(-6.06%)
May 03, 2017 0.5100 0.5190 0.4850 0.4950 119,437 -0.02(-2.94%)
May 02, 2017 0.4862 0.5190 0.4750 0.5100 70,445 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.