Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4432 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.040 4.140 3.650 3.920 796,602 -0.14(-3.45%)
May 30, 2012 3.980 4.230 3.850 4.060 491,851 -0.03(-0.73%)
May 29, 2012 4.300 4.320 4.000 4.090 447,716 -0.13(-3.08%)
May 25, 2012 4.200 4.240 4.060 4.220 413,848 +0.02(+0.48%)
May 24, 2012 4.000 4.200 3.910 4.200 674,064 +0.22(+5.53%)
May 23, 2012 3.700 4.000 3.550 3.980 490,857 +0.23(+6.13%)
May 22, 2012 3.900 4.040 3.630 3.750 639,301 -0.09(-2.34%)
May 21, 2012 3.850 3.980 3.760 3.840 394,438 +0.04(+1.05%)
May 18, 2012 3.950 4.080 3.780 3.800 450,257 +0.01(+0.26%)
May 17, 2012 3.620 3.950 3.610 3.790 699,793 +0.21(+5.87%)
May 16, 2012 3.500 3.600 3.200 3.580 716,636 +0.07(+1.99%)
May 15, 2012 3.790 3.930 3.380 3.510 625,019 -0.33(-8.59%)
May 14, 2012 4.070 4.070 3.770 3.840 645,771 -0.35(-8.35%)
May 11, 2012 4.160 4.240 4.000 4.190 338,591 -0.03(-0.71%)
May 10, 2012 4.290 4.420 4.100 4.220 377,877 +0.00(+0.00%)
May 09, 2012 3.860 4.380 3.780 4.220 781,768 +0.22(+5.50%)
May 08, 2012 3.990 4.000 3.720 4.000 780,681 -0.07(-1.72%)
May 07, 2012 4.370 4.370 4.000 4.070 577,222 -0.33(-7.50%)
May 04, 2012 4.370 4.450 4.170 4.400 535,698 +0.08(+1.85%)
May 03, 2012 4.320 4.360 4.050 4.320 663,782 -0.07(-1.59%)
May 02, 2012 4.580 4.580 4.310 4.390 433,243 -0.19(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.