Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4520 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.000	4.000	3.620	3.650	466,321	-0.15(-3.95%)
May 28, 2009	3.510	3.860	3.470	3.800	462,864	+0.37(+10.79%)
May 27, 2009	3.380	3.550	3.300	3.430	288,870	+0.04(+1.18%)
May 26, 2009	3.230	3.410	3.200	3.390	261,334	+0.10(+3.04%)
May 22, 2009	3.300	3.420	3.200	3.290	396,905	+0.07(+2.17%)
May 21, 2009	3.140	3.320	3.080	3.220	316,588	+0.08(+2.55%)
May 20, 2009	3.240	3.330	3.110	3.140	472,314	-0.04(-1.26%)
May 19, 2009	3.170	3.340	3.130	3.180	292,779	-0.05(-1.55%)
May 18, 2009	3.130	3.270	3.110	3.230	175,713	+0.04(+1.25%)
May 15, 2009	3.220	3.290	3.100	3.190	180,894	-0.04(-1.24%)
May 14, 2009	3.030	3.270	3.030	3.230	206,711	+0.10(+3.19%)
May 13, 2009	3.180	3.310	3.100	3.130	305,308	-0.02(-0.63%)
May 12, 2009	2.960	3.220	2.960	3.150	368,214	+0.17(+5.70%)
May 11, 2009	2.990	3.080	2.940	2.980	190,873	+0.00(+0.00%)
May 08, 2009	3.010	3.010	2.900	2.980	213,511	+0.03(+1.02%)
May 07, 2009	3.040	3.040	2.900	2.950	293,974	-0.04(-1.34%)
May 06, 2009	3.040	3.040	2.900	2.990	254,397	+0.01(+0.34%)
May 05, 2009	2.990	3.040	2.900	2.980	368,569	+0.00(+0.00%)
May 04, 2009	2.980	3.010	2.950	2.980	277,376	+0.08(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.