Indicators

Int Rate Hedged Corp Bond Ishares ETF (NY: LQDH )

94.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016	67.60	67.82	67.60	67.82	317	+0.02(+0.04%)
May 26, 2016	67.67	67.79	67.67	67.79	641	+0.17(+0.25%)
May 25, 2016	67.68	67.68	67.60	67.62	2,857	+0.10(+0.15%)
May 24, 2016	67.66	67.66	67.52	67.52	970	+0.03(+0.05%)
May 23, 2016	67.49	67.49	67.49	67.49	709	-0.13(-0.19%)
May 20, 2016	67.34	67.62	67.34	67.62	4,886	+0.15(+0.22%)
May 19, 2016	67.40	67.54	67.38	67.47	23,035	+0.07(+0.11%)
May 18, 2016	67.47	67.56	67.39	67.40	7,327	-0.10(-0.15%)
May 16, 2016	67.49	67.50	67.49	67.50	211	-0.16(-0.24%)
May 13, 2016	67.40	67.66	67.40	67.66	6,078	+0.34(+0.50%)
May 11, 2016	67.37	67.57	66.88	67.32	423	-0.22(-0.33%)
May 10, 2016	67.51	67.57	67.51	67.55	790	-0.23(-0.35%)
May 06, 2016	67.84	67.85	67.62	67.78	251	-0.08(-0.12%)
May 05, 2016	67.93	67.93	67.72	67.86	2,507	-0.17(-0.25%)
May 04, 2016	68.08	68.08	67.95	68.03	1,795	+0.01(+0.01%)
May 03, 2016	68.17	68.17	68.03	68.03	914	-0.21(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.