Indicators

Heritage Insurance Holdings (NY: HRTG )

8.190 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.971	7.990	7.801	7.905	120,683	+0.04(+0.48%)
May 27, 2021	7.938	8.024	7.839	7.867	250,106	+0.01(+0.12%)
May 26, 2021	7.791	7.905	7.706	7.858	149,296	+0.09(+1.10%)
May 25, 2021	8.076	8.076	7.772	7.772	214,338	-0.30(-3.76%)
May 24, 2021	8.085	8.114	7.877	8.076	127,163	+0.01(+0.12%)
May 21, 2021	8.161	8.161	7.971	8.066	93,914	-0.02(-0.23%)
May 20, 2021	8.152	8.218	7.952	8.085	105,753	-0.09(-1.16%)
May 19, 2021	8.000	8.218	7.782	8.180	157,974	+0.17(+2.13%)
May 18, 2021	8.161	8.237	7.962	8.009	155,244	-0.18(-2.20%)
May 17, 2021	8.218	8.455	8.095	8.190	172,772	+0.02(+0.23%)
May 14, 2021	7.924	8.209	7.896	8.171	191,949	+0.28(+3.61%)
May 13, 2021	8.019	8.161	7.857	7.886	175,738	-0.19(-2.35%)
May 12, 2021	8.190	8.361	7.971	8.076	189,790	-0.13(-1.62%)
May 11, 2021	8.550	8.759	8.104	8.209	231,497	-0.43(-4.95%)
May 10, 2021	8.797	8.920	8.607	8.636	214,464	-0.28(-3.19%)
May 07, 2021	8.247	8.930	8.237	8.920	236,082	+0.69(+8.42%)
May 06, 2021	8.351	8.417	8.163	8.228	258,975	-0.19(-2.25%)
May 05, 2021	8.560	8.627	8.180	8.417	269,807	-0.19(-2.21%)
May 04, 2021	8.778	8.816	8.560	8.607	165,268	-0.22(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.