Indicators

KS Bosera MSCI China A ETF (NY: KBA )

22.27 -0.21 (-0.93%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.44	26.60	26.44	26.56	80,671	+0.08(+0.29%)
May 27, 2021	26.46	26.52	26.44	26.48	165,123	+0.08(+0.31%)
May 26, 2021	26.27	26.43	26.26	26.40	214,429	+0.08(+0.29%)
May 25, 2021	26.22	26.41	26.22	26.33	127,891	+0.86(+3.38%)
May 24, 2021	25.29	25.50	25.29	25.47	124,489	+0.41(+1.63%)
May 21, 2021	25.24	25.26	25.06	25.06	103,353	-0.46(-1.79%)
May 20, 2021	25.49	25.56	25.47	25.52	144,607	+0.19(+0.73%)
May 19, 2021	25.28	25.37	25.19	25.33	134,068	-0.05(-0.19%)
May 18, 2021	25.41	25.46	25.37	25.38	143,682	-0.01(-0.03%)
May 17, 2021	25.24	25.39	25.24	25.38	94,859	+0.35(+1.39%)
May 14, 2021	24.90	25.09	24.90	25.04	299,666	+0.59(+2.41%)
May 13, 2021	24.40	24.49	24.34	24.45	314,530	+0.05(+0.20%)
May 12, 2021	24.62	24.62	24.37	24.40	140,239	-0.10(-0.40%)
May 11, 2021	24.31	24.57	24.26	24.50	160,932	+0.19(+0.76%)
May 10, 2021	24.55	24.55	24.31	24.31	199,872	-0.26(-1.06%)
May 07, 2021	24.48	24.64	24.44	24.57	142,868	-0.08(-0.31%)
May 06, 2021	24.64	24.69	24.60	24.65	242,575	-0.04(-0.18%)
May 05, 2021	24.68	24.79	24.68	24.69	182,439	+0.13(+0.53%)
May 04, 2021	24.67	24.67	24.49	24.56	165,242	-0.22(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.