Indicators

KS Bosera MSCI China A ETF (NY: KBA )

22.45 -0.37 (-1.62%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.86	13.99	13.86	13.98	7,385	+0.57(+4.25%)
May 26, 2016	13.41	13.41	13.41	13.41	5,576	+0.03(+0.22%)
May 25, 2016	13.35	13.38	13.35	13.38	2,271	-0.13(-0.97%)
May 24, 2016	13.51	13.51	13.47	13.51	12,960	+0.00(+0.00%)
May 23, 2016	13.56	13.56	13.51	13.51	19,677	-0.03(-0.21%)
May 20, 2016	13.54	13.54	13.54	13.54	1,032	+0.14(+1.01%)
May 19, 2016	13.40	13.40	13.40	13.40	1,726	-0.01(-0.11%)
May 18, 2016	13.42	13.42	13.42	13.42	1,741	-0.11(-0.79%)
May 17, 2016	13.52	13.52	13.52	13.52	446	-0.15(-1.10%)
May 16, 2016	13.67	13.67	13.67	13.67	479	+0.21(+1.55%)
May 13, 2016	13.51	13.51	13.41	13.46	9,281	-0.07(-0.54%)
May 12, 2016	13.61	13.61	13.54	13.54	2,587	-0.01(-0.07%)
May 11, 2016	13.55	13.55	13.52	13.55	6,179	+0.01(+0.07%)
May 10, 2016	13.54	13.54	13.54	13.54	2,065	-0.29(-2.10%)
May 06, 2016	13.85	13.88	13.83	13.83	165	-0.44(-3.07%)
May 05, 2016	14.27	14.27	14.27	14.27	206	+0.05(+0.32%)
May 04, 2016	14.22	14.22	14.22	14.22	1,716	-0.03(-0.24%)
May 03, 2016	14.25	14.30	14.25	14.25	1,032	+0.21(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.