Indicators

KS Bosera MSCI China A ETF (NY: KBA )

22.27 -0.21 (-0.93%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.65	24.74	24.65	24.68	14,545	-0.19(-0.76%)
May 28, 2015	26.32	26.32	26.32	24.87	175,953	-1.72(-6.48%)
May 27, 2015	26.47	26.61	26.47	26.59	73,947	+0.00(+0.01%)
May 26, 2015	25.89	27.17	25.89	26.59	99,755	+0.96(+3.74%)
May 22, 2015	25.30	25.63	25.63	25.63	49,938	+0.86(+3.47%)
May 21, 2015	24.43	24.78	24.43	24.77	41,283	+0.58(+2.39%)
May 20, 2015	24.20	24.24	24.14	24.19	23,723	+0.03(+0.13%)
May 19, 2015	23.54	24.33	23.54	24.16	22,469	+0.89(+3.84%)
May 18, 2015	23.23	23.27	23.22	23.27	21,265	-0.18(-0.76%)
May 15, 2015	23.68	23.68	23.36	23.45	69,913	-0.47(-1.97%)
May 14, 2015	23.91	23.92	23.86	23.92	36,649	+0.18(+0.76%)
May 13, 2015	23.71	23.81	23.71	23.74	15,677	-0.16(-0.66%)
May 12, 2015	23.83	23.90	23.79	23.89	13,643	+0.21(+0.90%)
May 11, 2015	23.84	23.84	23.68	23.68	51,670	+0.53(+2.27%)
May 08, 2015	23.19	23.19	23.08	23.16	26,417	+0.65(+2.91%)
May 07, 2015	22.45	22.52	22.38	22.50	49,620	-0.38(-1.66%)
May 06, 2015	23.08	23.08	22.87	22.88	124,125	-0.35(-1.49%)
May 05, 2015	24.27	24.27	23.20	23.23	239,040	-1.29(-5.26%)
May 04, 2015	24.40	24.54	24.38	24.52	24,009	+0.31(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.