Indicators

Bgsf Inc (NY: BGSF )

6.480 -0.150 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.14	10.34	9.997	10.27	55,939	+0.17(+1.71%)
May 27, 2021	10.22	10.31	10.06	10.10	50,053	+0.03(+0.34%)
May 26, 2021	10.16	10.25	10.01	10.07	53,294	-0.02(-0.17%)
May 25, 2021	10.54	10.73	9.928	10.08	90,993	-0.51(-4.82%)
May 24, 2021	10.91	10.99	10.50	10.59	49,080	-0.14(-1.29%)
May 21, 2021	10.69	10.85	10.59	10.73	45,714	+0.16(+1.47%)
May 20, 2021	10.67	10.67	10.40	10.58	65,865	-0.19(-1.77%)
May 19, 2021	10.67	10.81	10.53	10.77	42,863	-0.01(-0.08%)
May 18, 2021	10.97	11.11	10.72	10.78	56,170	-0.17(-1.58%)
May 17, 2021	10.91	11.19	10.84	10.95	43,959	-0.05(-0.47%)
May 14, 2021	11.13	11.29	10.86	11.00	92,378	-0.08(-0.70%)
May 13, 2021	10.63	11.18	10.62	11.08	70,466	+0.52(+4.88%)
May 12, 2021	10.92	11.21	10.43	10.56	98,250	-0.53(-4.80%)
May 11, 2021	11.21	11.47	11.04	11.10	89,143	-0.33(-2.86%)
May 10, 2021	11.38	11.50	11.23	11.42	129,912	+0.15(+1.37%)
May 07, 2021	11.68	11.68	10.96	11.27	108,365	-0.32(-2.74%)
May 06, 2021	11.39	11.79	11.38	11.59	55,291	-0.36(-3.02%)
May 05, 2021	11.89	12.12	11.71	11.95	62,600	+0.01(+0.07%)
May 04, 2021	11.94	12.07	11.88	11.94	78,417	-0.22(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.