Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.150 8.250 7.900 8.140 54,600 +0.04(+0.49%)
May 27, 2005 8.090 8.290 8.000 8.100 60,000 +0.05(+0.62%)
May 26, 2005 7.500 8.250 7.500 8.050 59,000 +0.56(+7.48%)
May 25, 2005 7.290 7.500 7.150 7.490 40,900 +0.23(+3.17%)
May 24, 2005 6.900 7.370 6.900 7.260 39,600 +0.24(+3.42%)
May 23, 2005 7.200 7.240 7.000 7.020 23,400 -0.13(-1.82%)
May 20, 2005 6.690 7.200 6.690 7.150 17,200 +0.46(+6.88%)
May 19, 2005 6.280 6.690 6.280 6.690 40,900 +0.41(+6.53%)
May 18, 2005 6.100 6.280 6.090 6.280 41,600 +0.12(+1.95%)
May 17, 2005 6.100 6.160 6.100 6.160 25,700 +0.00(+0.00%)
May 16, 2005 6.620 6.620 6.000 6.160 37,400 -0.25(-3.90%)
May 13, 2005 6.500 6.650 6.300 6.410 39,600 -0.22(-3.32%)
May 12, 2005 6.540 6.650 6.540 6.630 21,600 -0.01(-0.15%)
May 11, 2005 6.640 6.640 6.510 6.640 7,000 +0.02(+0.30%)
May 10, 2005 6.680 6.680 6.500 6.620 13,100 -0.12(-1.78%)
May 09, 2005 6.630 6.740 6.560 6.740 9,700 +0.21(+3.22%)
May 06, 2005 6.670 6.670 6.500 6.530 7,300 -0.16(-2.39%)
May 05, 2005 6.700 6.790 6.550 6.690 9,700 +0.05(+0.75%)
May 04, 2005 6.840 6.840 6.560 6.640 17,200 +0.04(+0.61%)
May 03, 2005 6.590 6.610 6.470 6.600 8,700 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.