Indicators

Noble Corp (NY: NE )

35.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.52	16.71	16.21	16.21	20,259,048	-0.37(-2.22%)
May 28, 2015	16.58	16.67	16.29	16.58	6,726,000	-0.11(-0.64%)
May 27, 2015	16.54	16.82	16.29	16.68	5,976,328	+0.14(+0.82%)
May 26, 2015	16.85	17.11	16.40	16.55	9,298,437	-0.56(-3.28%)
May 22, 2015	16.81	17.11	17.11	17.11	5,190,699	+0.05(+0.28%)
May 21, 2015	16.58	17.21	16.32	17.06	6,754,518	+0.74(+4.51%)
May 20, 2015	16.14	16.46	15.91	16.32	6,384,070	+0.23(+1.44%)
May 19, 2015	16.11	16.15	15.65	16.09	8,180,760	-0.30(-1.83%)
May 18, 2015	16.55	16.55	15.97	16.39	5,472,840	-0.15(-0.94%)
May 15, 2015	16.46	16.82	16.07	16.55	9,690,328	+0.00(+0.00%)
May 14, 2015	17.26	17.49	16.46	16.55	7,996,554	-0.76(-4.42%)
May 13, 2015	17.10	17.41	16.80	17.31	9,645,744	+0.28(+1.65%)
May 12, 2015	16.69	17.23	16.61	17.03	7,994,135	+0.45(+2.68%)
May 11, 2015	16.60	16.73	16.25	16.58	7,906,695	+0.04(+0.23%)
May 08, 2015	16.08	16.57	15.60	16.55	8,620,795	+0.67(+4.20%)
May 07, 2015	16.86	16.88	15.80	15.88	11,790,672	-1.12(-6.60%)
May 06, 2015	17.40	17.41	16.71	17.00	10,243,069	-0.03(-0.17%)
May 05, 2015	17.08	17.45	16.91	17.03	12,724,145	+0.23(+1.38%)
May 04, 2015	17.02	17.19	16.69	16.80	10,073,914	-0.12(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.