Indicators

KKR Income Opportunities Fund (NY: KIO )

13.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.700	7.787	7.667	7.733	206,551	+0.08(+1.05%)
May 28, 2020	7.693	7.753	7.613	7.653	247,998	-0.04(-0.52%)
May 27, 2020	7.507	7.693	7.507	7.693	281,819	+0.20(+2.67%)
May 26, 2020	7.500	7.527	7.443	7.493	323,697	+0.09(+1.26%)
May 22, 2020	7.407	7.412	7.347	7.400	130,051	+0.03(+0.45%)
May 21, 2020	7.387	7.402	7.320	7.367	111,602	+0.01(+0.18%)
May 20, 2020	7.320	7.360	7.247	7.353	122,864	+0.17(+2.32%)
May 19, 2020	7.193	7.203	7.160	7.187	238,641	+0.01(+0.09%)
May 18, 2020	7.100	7.207	7.100	7.180	150,029	+0.20(+2.87%)
May 15, 2020	6.973	7.067	6.973	6.980	122,701	-0.08(-1.13%)
May 14, 2020	7.127	7.173	7.020	7.060	305,353	-0.11(-1.53%)
May 13, 2020	7.289	7.335	7.124	7.170	244,092	-0.11(-1.54%)
May 12, 2020	7.354	7.374	7.262	7.282	246,476	-0.02(-0.27%)
May 11, 2020	7.137	7.322	7.137	7.302	248,693	+0.16(+2.31%)
May 08, 2020	7.111	7.137	7.078	7.137	246,281	+0.09(+1.31%)
May 07, 2020	7.111	7.144	7.015	7.045	312,920	+0.03(+0.38%)
May 06, 2020	7.071	7.084	6.985	7.018	219,394	-0.05(-0.65%)
May 05, 2020	7.111	7.130	6.985	7.064	324,541	+0.03(+0.37%)
May 04, 2020	7.170	7.170	6.979	7.038	353,938	-0.07(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.