Indicators

Royce Global Value Trust, Inc. (NY: RGT )

11.68 +0.03 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.34	12.45	12.28	12.32	4,686	+0.05(+0.41%)
May 27, 2021	12.16	12.33	12.16	12.27	4,613	+0.11(+0.87%)
May 26, 2021	12.13	12.16	12.09	12.16	4,937	+0.05(+0.40%)
May 25, 2021	12.12	12.18	12.09	12.11	15,671	+0.02(+0.14%)
May 24, 2021	12.05	12.18	12.05	12.09	4,749	+0.11(+0.89%)
May 21, 2021	11.93	12.03	11.80	11.99	32,451	+0.06(+0.51%)
May 20, 2021	11.92	11.93	11.77	11.93	7,860	+0.05(+0.38%)
May 19, 2021	11.84	11.99	11.84	11.88	10,560	-0.11(-0.89%)
May 18, 2021	12.01	12.01	11.92	11.99	14,769	+0.14(+1.17%)
May 17, 2021	11.83	11.87	11.77	11.85	6,215	+0.02(+0.14%)
May 14, 2021	11.75	11.90	11.75	11.83	2,084	+0.16(+1.40%)
May 13, 2021	11.75	11.77	11.60	11.67	5,784	-0.05(-0.42%)
May 12, 2021	11.84	12.16	11.69	11.72	8,571	-0.28(-2.32%)
May 11, 2021	11.86	12.00	11.86	12.00	8,668	-0.06(-0.48%)
May 10, 2021	12.18	12.18	12.01	12.05	15,383	-0.04(-0.35%)
May 07, 2021	12.11	12.23	12.10	12.10	4,092	-0.01(-0.06%)
May 06, 2021	12.07	12.21	12.07	12.10	2,580	+0.05(+0.44%)
May 05, 2021	12.05	12.09	11.98	12.05	8,544	+0.05(+0.41%)
May 04, 2021	12.05	12.05	11.90	12.00	10,437	-0.09(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.