Indicators

Royce Global Value Trust, Inc. (NY: RGT )

11.68 +0.03 (+0.26%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.482	8.512	8.399	8.467	126,269	-0.03(-0.35%)
May 28, 2020	8.474	8.625	8.474	8.497	95,393	+0.07(+0.80%)
May 27, 2020	8.339	8.463	8.293	8.429	65,627	+0.19(+2.29%)
May 26, 2020	8.286	8.331	8.229	8.241	31,527	+0.14(+1.77%)
May 22, 2020	8.007	8.105	8.007	8.097	68,307	+0.05(+0.66%)
May 21, 2020	8.029	8.109	8.007	8.045	14,814	-0.01(-0.09%)
May 20, 2020	8.029	8.105	7.977	8.052	46,679	+0.07(+0.85%)
May 19, 2020	7.901	8.060	7.901	7.984	40,801	+0.06(+0.76%)
May 18, 2020	7.766	7.980	7.758	7.924	62,315	+0.27(+3.55%)
May 15, 2020	7.449	7.653	7.419	7.653	77,990	+0.14(+1.81%)
May 14, 2020	7.306	7.524	7.200	7.517	79,913	+0.02(+0.20%)
May 13, 2020	7.502	7.532	7.380	7.502	33,277	-0.02(-0.30%)
May 12, 2020	7.524	7.577	7.494	7.524	46,951	+0.00(+0.00%)
May 11, 2020	7.532	7.562	7.464	7.524	6,231	-0.02(-0.20%)
May 08, 2020	7.532	7.600	7.517	7.539	22,017	+0.07(+1.00%)
May 07, 2020	7.502	7.502	7.389	7.465	7,971	+0.07(+0.93%)
May 06, 2020	7.479	7.479	7.396	7.396	6,480	-0.02(-0.20%)
May 05, 2020	7.306	7.471	7.306	7.411	5,331	+0.10(+1.34%)
May 04, 2020	7.351	7.351	7.208	7.313	16,235	-0.08(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.