Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Controladora Vuela Compaia DE ADR (NY: VLRS )

7.850 -0.120 (-1.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.390 5.390 5.110 5.170 328,093 -0.18(-3.36%)
May 30, 2018 5.360 5.400 5.280 5.350 223,897 +0.07(+1.33%)
May 29, 2018 5.360 5.370 5.205 5.280 416,588 -0.11(-2.04%)
May 25, 2018 5.390 5.390 5.390 0 +0.07(+1.32%)
May 24, 2018 5.240 5.330 5.160 5.320 669,033 +0.04(+0.76%)
May 23, 2018 5.390 5.400 5.250 5.280 477,914 -0.10(-1.86%)
May 22, 2018 5.400 5.475 5.350 5.380 359,693 -0.03(-0.55%)
May 21, 2018 5.430 5.610 5.400 5.410 432,695 -0.05(-0.92%)
May 18, 2018 5.510 5.530 5.400 5.460 499,673 -0.09(-1.62%)
May 17, 2018 5.640 5.702 5.520 5.550 350,017 -0.11(-1.94%)
May 16, 2018 5.650 5.780 5.580 5.660 775,272 -0.01(-0.18%)
May 15, 2018 5.570 5.690 5.470 5.670 383,607 +0.04(+0.71%)
May 14, 2018 5.670 5.680 5.550 5.630 311,326 -0.04(-0.71%)
May 11, 2018 5.700 5.760 5.580 5.670 363,589 -0.03(-0.53%)
May 10, 2018 5.660 5.820 5.610 5.700 698,556 +0.06(+1.06%)
May 09, 2018 5.740 5.810 5.530 5.640 1,096,935 -0.07(-1.23%)
May 08, 2018 5.640 5.760 5.481 5.710 677,307 +0.12(+2.15%)
May 07, 2018 5.810 5.900 5.540 5.590 1,504,104 -0.26(-4.44%)
May 04, 2018 5.900 5.950 5.730 5.850 815,908 -0.11(-1.85%)
May 03, 2018 6.070 6.150 5.940 5.960 630,691 -0.12(-1.97%)
May 02, 2018 6.020 6.150 5.930 6.080 737,749 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.